Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2022 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 - -
Oct-15 2022 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 - -
Oct-14 2022 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 - -
Oct-13 2022 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 - -
Oct-12 2022 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 - -
Oct-11 2022 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 CA$0.000000000662889483469808 - -
Oct-10 2022 CA$0.000000000662889483469808 CA$0.000000000654530637782449 CA$0.000000000672244910757155 CA$0.000000000670015869189273 - -
Oct-09 2022 CA$0.000000000670015869189273 CA$0.000000000662293836612686 CA$0.00000000069224335889098 CA$0.00000000069224335889098 CA$1 -
Oct-08 2022 CA$0.00000000069224335889098 CA$0.00000000069224335889098 CA$0.000000000693868929019488 CA$0.000000000693868929019488 - -
Oct-07 2022 CA$0.000000000691014689674577 CA$0.00000000068468728808444 CA$0.000000000700027394823498 CA$0.000000000691334676928793 - -
Oct-06 2022 CA$0.000000000691334676928793 CA$0.000000000682158117991068 CA$0.00000000073567594666603 CA$0.00000000072555601471767 CA$1 -
Oct-05 2022 CA$0.000000000726806328229057 CA$0.000000000717537820401318 CA$0.000000000893300559356056 CA$0.000000000889973531897373 CA$4 -
Oct-04 2022 CA$0.000000000890203606440099 CA$0.000000000758668492564404 CA$0.000000000896042012913745 CA$0.000000000771362752185853 CA$44 -
Oct-03 2022 CA$0.000000000771465237769274 CA$0.000000000763481667278604 CA$0.000000000778638658575551 CA$0.00000000076483684264417 - -
Oct-02 2022 CA$0.000000000765593007225352 CA$0.000000000528685697251022 CA$0.000000001196747287966707 CA$0.000000000528685697251022 CA$100 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.