Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2022 Tk0.000000053 Tk0.000000053 Tk0.000000053 Tk0.000000053 - -
Oct-15 2022 Tk0.000000053 Tk0.000000053 Tk0.000000053 Tk0.000000053 - -
Oct-14 2022 Tk0.000000053 Tk0.000000053 Tk0.000000053 Tk0.000000053 - -
Oct-13 2022 Tk0.000000053 Tk0.000000053 Tk0.000000053 Tk0.000000053 - -
Oct-12 2022 Tk0.000000053 Tk0.000000053 Tk0.000000053 Tk0.000000053 - -
Oct-11 2022 Tk0.000000053 Tk0.000000053 Tk0.000000053 Tk0.000000053 - -
Oct-10 2022 Tk0.000000053 Tk0.0000000523 Tk0.0000000538 Tk0.0000000536 - -
Oct-09 2022 Tk0.0000000536 Tk0.000000053 Tk0.0000000554 Tk0.0000000554 Tk101 -
Oct-08 2022 Tk0.0000000554 Tk0.0000000554 Tk0.0000000555 Tk0.0000000555 - -
Oct-07 2022 Tk0.0000000553 Tk0.0000000548 Tk0.000000056 Tk0.0000000553 - -
Oct-06 2022 Tk0.0000000553 Tk0.0000000546 Tk0.0000000588 Tk0.000000058 Tk61 -
Oct-05 2022 Tk0.0000000581 Tk0.0000000574 Tk0.0000000715 Tk0.0000000712 Tk336 -
Oct-04 2022 Tk0.0000000712 Tk0.0000000607 Tk0.0000000717 Tk0.0000000617 Tk3,499 -
Oct-03 2022 Tk0.0000000617 Tk0.0000000611 Tk0.0000000623 Tk0.0000000612 - -
Oct-02 2022 Tk0.0000000612 Tk0.0000000423 Tk0.0000000958 Tk0.0000000423 Tk8,018 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.