Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2022 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 - -
Oct-15 2022 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 - -
Oct-14 2022 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 - -
Oct-13 2022 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 - -
Oct-12 2022 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 - -
Oct-11 2022 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 CL$0.0000004568 - -
Oct-10 2022 CL$0.0000004568 CL$0.0000004511 CL$0.0000004633 CL$0.0000004617 - -
Oct-09 2022 CL$0.0000004617 CL$0.0000004564 CL$0.0000004771 CL$0.0000004771 CL$867 -
Oct-08 2022 CL$0.0000004771 CL$0.0000004771 CL$0.0000004782 CL$0.0000004782 - -
Oct-07 2022 CL$0.0000004762 CL$0.0000004719 CL$0.0000004824 CL$0.0000004764 - -
Oct-06 2022 CL$0.0000004764 CL$0.0000004701 CL$0.000000507 CL$0.0000005 CL$528 -
Oct-05 2022 CL$0.0000005009 CL$0.0000004945 CL$0.0000006156 CL$0.0000006133 CL$2,893 -
Oct-04 2022 CL$0.0000006135 CL$0.0000005228 CL$0.0000006175 CL$0.0000005316 CL$30,125 -
Oct-03 2022 CL$0.0000005317 CL$0.0000005262 CL$0.0000005366 CL$0.0000005271 - -
Oct-02 2022 CL$0.0000005276 CL$0.0000003643 CL$0.0000008248 CL$0.0000003643 CL$69,032 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.