Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2022 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 - -
Oct-15 2022 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 - -
Oct-14 2022 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 - -
Oct-13 2022 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 - -
Oct-12 2022 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 - -
Oct-11 2022 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 NZ$0.000000000806706657658434 - -
Oct-10 2022 NZ$0.000000000806706657658434 NZ$0.000000000796534318777696 NZ$0.000000000818091791479591 NZ$0.00000000081537914824441 - -
Oct-09 2022 NZ$0.00000000081537914824441 NZ$0.000000000805981782249733 NZ$0.000000000842429002515055 NZ$0.000000000842429002515055 NZ$2 -
Oct-08 2022 NZ$0.000000000842429002515055 NZ$0.000000000842429002515055 NZ$0.000000000844407248177203 NZ$0.000000000844407248177203 - -
Oct-07 2022 NZ$0.000000000840933767394196 NZ$0.000000000833233604522816 NZ$0.000000000851901823802467 NZ$0.000000000841323177476538 - -
Oct-06 2022 NZ$0.000000000841323177476538 NZ$0.000000000830155718384098 NZ$0.000000000895284506473375 NZ$0.000000000882969004898271 NZ$1 -
Oct-05 2022 NZ$0.000000000884490580151684 NZ$0.000000000873211223399698 NZ$0.000000001087106563752501 NZ$0.000000001083057721120267 NZ$5 -
Oct-04 2022 NZ$0.000000001083337711480656 NZ$0.000000000923265399692025 NZ$0.000000001090442789310151 NZ$0.000000000938713742147339 NZ$53 -
Oct-03 2022 NZ$0.000000000938838462488393 NZ$0.000000000929122816626888 NZ$0.000000000947568192657469 NZ$0.000000000930772004035887 - -
Oct-02 2022 NZ$0.000000000931692222288156 NZ$0.00000000064338669177366 NZ$0.000000001456387571098627 NZ$0.00000000064338669177366 NZ$122 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.