Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2022 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 - -
Oct-15 2022 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 - -
Oct-14 2022 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 - -
Oct-13 2022 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 - -
Oct-12 2022 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 - -
Oct-11 2022 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 AU$0.000000000734097433981731 - -
Oct-10 2022 AU$0.000000000734097433981731 AU$0.000000000724840676523429 AU$0.000000000744457826380017 AU$0.000000000741989339948982 - -
Oct-09 2022 AU$0.000000000741989339948982 AU$0.000000000733437802413761 AU$0.000000000766604518739372 AU$0.000000000766604518739372 AU$1 -
Oct-08 2022 AU$0.000000000766604518739372 AU$0.000000000766604518739372 AU$0.000000000768404708499283 AU$0.000000000768404708499283 - -
Oct-07 2022 AU$0.000000000765243865204408 AU$0.000000000758236770678216 AU$0.000000000775224720064897 AU$0.000000000765598225664311 - -
Oct-06 2022 AU$0.000000000765598225664311 AU$0.000000000755435915751496 AU$0.000000000814702658824442 AU$0.000000000803495638256738 AU$1 -
Oct-05 2022 AU$0.000000000804880261128679 AU$0.000000000794616125125846 AU$0.000000000989259393534479 AU$0.000000000985574974968322 AU$5 -
Oct-04 2022 AU$0.000000000985829764244139 AU$0.000000000840165076566165 AU$0.000000000992295335531243 AU$0.000000000854222960492194 AU$48 -
Oct-03 2022 AU$0.000000000854336455132983 AU$0.000000000845495285138046 AU$0.000000000862280448721772 AU$0.000000000846996034181838 - -
Oct-02 2022 AU$0.000000000847833426375493 AU$0.00000000058547740371943 AU$0.00000000132530253553339 AU$0.00000000058547740371943 AU$111 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.