Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2022 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 - -
Oct-15 2022 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 - -
Oct-14 2022 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 - -
Oct-13 2022 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 - -
Oct-12 2022 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 - -
Oct-11 2022 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 zł0.000000001949292189609525 - -
Oct-10 2022 zł0.000000001949292189609525 zł0.000000001924712175868423 zł0.000000001976802750263208 zł0.000000001970248032731949 - -
Oct-09 2022 zł0.000000001970248032731949 zł0.000000001947540631023506 zł0.000000002035610167975625 zł0.000000002035610167975625 zł4 -
Oct-08 2022 zł0.000000002035610167975625 zł0.000000002035610167975625 zł0.000000002040390317961676 zł0.000000002040390317961676 - -
Oct-07 2022 zł0.000000002031997144437204 zł0.000000002013390793291584 zł0.000000002058499896694012 zł0.000000002032938098655021 - -
Oct-06 2022 zł0.000000002032938098655021 zł0.000000002005953518101461 zł0.000000002163327994605305 zł0.000000002133569332266808 zł2 -
Oct-05 2022 zł0.000000002137246002998635 zł0.000000002109991037625862 zł0.000000002626838781951938 zł0.000000002617055328146212 zł12 -
Oct-04 2022 zł0.000000002617731885129463 zł0.000000002230939853379014 zł0.000000002634900297696929 zł0.000000002268268581243941 zł129 -
Oct-03 2022 zł0.000000002268569950253846 zł0.000000002245093470402031 zł0.00000000228966410470817 zł0.000000002249078497803312 - -
Oct-02 2022 zł0.000000002251302074657244 zł0.000000001554652662485059 zł0.000000003519153945781572 zł0.000000001554652662485059 zł295 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.