Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2022 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 - -
Oct-15 2022 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 - -
Oct-14 2022 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 - -
Oct-13 2022 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 - -
Oct-12 2022 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 - -
Oct-11 2022 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 AR$0.0000004258 - -
Oct-10 2022 AR$0.0000004258 AR$0.0000004204 AR$0.0000004318 AR$0.0000004304 - -
Oct-09 2022 AR$0.0000004304 AR$0.0000004254 AR$0.0000004446 AR$0.0000004446 AR$808 -
Oct-08 2022 AR$0.0000004446 AR$0.0000004446 AR$0.0000004457 AR$0.0000004457 - -
Oct-07 2022 AR$0.0000004439 AR$0.0000004398 AR$0.0000004496 AR$0.0000004441 - -
Oct-06 2022 AR$0.0000004441 AR$0.0000004382 AR$0.0000004725 AR$0.000000466 AR$492 -
Oct-05 2022 AR$0.0000004668 AR$0.0000004609 AR$0.0000005738 AR$0.0000005717 AR$2,696 -
Oct-04 2022 AR$0.0000005718 AR$0.0000004873 AR$0.0000005756 AR$0.0000004955 AR$28,077 -
Oct-03 2022 AR$0.0000004955 AR$0.0000004904 AR$0.0000005001 AR$0.0000004913 - -
Oct-02 2022 AR$0.0000004918 AR$0.0000003396 AR$0.0000007687 AR$0.0000003396 AR$64,340 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.