Market Cap Rp39,538.08T 2.24%
Volume 24h Rp1,923.30T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2022 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 - -
Oct-15 2022 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 - -
Oct-14 2022 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 - -
Oct-13 2022 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 - -
Oct-12 2022 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 - -
Oct-11 2022 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 Rp0.0000077427 - -
Oct-10 2022 Rp0.0000077427 Rp0.0000076451 Rp0.000007852 Rp0.0000078259 - -
Oct-09 2022 Rp0.0000078259 Rp0.0000077357 Rp0.0000080855 Rp0.0000080855 Rp14,691 -
Oct-08 2022 Rp0.0000080855 Rp0.0000080855 Rp0.0000081045 Rp0.0000081045 - -
Oct-07 2022 Rp0.0000080712 Rp0.0000079973 Rp0.0000081765 Rp0.0000080749 - -
Oct-06 2022 Rp0.0000080749 Rp0.0000079678 Rp0.0000085929 Rp0.0000084747 Rp8,942 -
Oct-05 2022 Rp0.0000084893 Rp0.000008381 Rp0.00001043 Rp0.00001039 Rp49,024 -
Oct-04 2022 Rp0.00001039 Rp0.0000088614 Rp0.00001046 Rp0.0000090097 Rp510,519 -
Oct-03 2022 Rp0.0000090109 Rp0.0000089176 Rp0.0000090947 Rp0.0000089335 - -
Oct-02 2022 Rp0.0000089423 Rp0.0000061751 Rp0.00001397 Rp0.0000061751 Rp1,169,867 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.