Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 - -
Oct-15 2022 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 - -
Oct-14 2022 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 - -
Oct-13 2022 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 - -
Oct-12 2022 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 - -
Oct-11 2022 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 MX$0.000000008228237234014299 - -
Oct-10 2022 MX$0.000000008228237234014299 MX$0.0000000081244815295821 MX$0.000000008344363190249 MX$0.000000008316694803161299 - -
Oct-09 2022 MX$0.000000008316694803161299 MX$0.000000008220843658206699 MX$0.000000008592597593811899 MX$0.000000008592597593811899 MX$16 -
Oct-08 2022 MX$0.000000008592597593811899 MX$0.000000008592597593811899 MX$0.000000008612775281030398 MX$0.000000008612775281030398 - -
Oct-07 2022 MX$0.000000008577346511924501 MX$0.000000008498806479752 MX$0.0000000086892183667884 MX$0.0000000085813184123773 - -
Oct-06 2022 MX$0.0000000085813184123773 MX$0.0000000084674126923223 MX$0.000000009131712551601899 MX$0.0000000090060970411139 MX$10 -
Oct-05 2022 MX$0.000000009021616786780598 MX$0.0000000089065697342723 MX$0.000000011 MX$0.000000011 MX$52 -
Oct-04 2022 MX$0.000000011 MX$0.000000009417111742543201 MX$0.0000000111 MX$0.000000009574681567197401 MX$543 -
Oct-03 2022 MX$0.000000009575953688289198 MX$0.000000009476856156031099 MX$0.000000009664995089073699 MX$0.000000009493677518685999 - -
Oct-02 2022 MX$0.0000000095030635501695 MX$0.000000006562408135427599 MX$0.0000000148 MX$0.000000006562408135427599 MX$1,243 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.