Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2022 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 - -
Oct-15 2022 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 - -
Oct-14 2022 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 - -
Oct-13 2022 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 - -
Oct-12 2022 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 - -
Oct-11 2022 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 RM0.000000002298281938080599 - -
Oct-10 2022 RM0.000000002298281938080599 RM0.0000000022693012640082 RM0.000000002330717826858 RM0.0000000023229895914546 - -
Oct-09 2022 RM0.0000000023229895914546 RM0.0000000022962167908014 RM0.0000000024000537769398 RM0.0000000024000537769398 RM4 -
Oct-08 2022 RM0.0000000024000537769398 RM0.0000000024000537769398 RM0.0000000024056897367168 RM0.0000000024056897367168 - -
Oct-07 2022 RM0.000000002395793899029 RM0.000000002373856376784 RM0.0000000024270415473528 RM0.0000000023969033161266 - -
Oct-06 2022 RM0.0000000023969033161266 RM0.0000000023650875758166 RM0.0000000025506374481198 RM0.0000000025155509708238 RM3 -
Oct-05 2022 RM0.0000000025198858909452 RM0.0000000024877513577166 RM0.0000000030971324663334 RM0.0000000030855974408028 RM15 -
Oct-04 2022 RM0.0000000030863951245482 RM0.0000000026303541343344 RM0.0000000031066372681938 RM0.0000000026743659769308 RM152 -
Oct-03 2022 RM0.0000000026747213012664 RM0.0000000026470417312662 RM0.0000000026995920284154 RM0.000000002651740214412 - -
Oct-02 2022 RM0.000000002654361887319 RM0.0000000018329884833192 RM0.000000004149202461297 RM0.0000000018329884833192 RM347 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.