Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2022 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 - -
Oct-15 2022 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 - -
Oct-14 2022 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 - -
Oct-13 2022 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 - -
Oct-12 2022 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 - -
Oct-11 2022 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 CHF0.000000000438763356242302 - -
Oct-10 2022 CHF0.000000000438763356242302 CHF0.000000000433230676542966 CHF0.000000000444955668502547 CHF0.000000000443480276625143 - -
Oct-09 2022 CHF0.000000000443480276625143 CHF0.00000000043836910045656 CHF0.000000000458192544998015 CHF0.000000000458192544998015 CHF1 -
Oct-08 2022 CHF0.000000000458192544998015 CHF0.000000000458192544998015 CHF0.000000000459268502036371 CHF0.000000000459268502036371 - -
Oct-07 2022 CHF0.000000000457379294761673 CHF0.000000000453191218125656 CHF0.000000000463344760889245 CHF0.000000000457591092783991 - -
Oct-06 2022 CHF0.000000000457591092783991 CHF0.000000000451517172622826 CHF0.000000000486940365649385 CHF0.000000000480242031436321 CHF1 -
Oct-05 2022 CHF0.000000000481069607927261 CHF0.000000000474934827238676 CHF0.000000000591271337575898 CHF0.00000000058906919412592 CHF3 -
Oct-04 2022 CHF0.000000000589221479357576 CHF0.000000000502159021033869 CHF0.000000000593085892481276 CHF0.000000000510561290334272 CHF29 -
Oct-03 2022 CHF0.000000000510629125048307 CHF0.000000000505344838194113 CHF0.000000000515377177728561 CHF0.000000000506241822241258 - -
Oct-02 2022 CHF0.000000000506742323935408 CHF0.000000000349934516548602 CHF0.000000000792121265665035 CHF0.000000000349934516548602 CHF66 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.