Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2020 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 - HK$8
Apr-01 2020 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 - HK$8
Mar-03 2020 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 - HK$8
Mar-02 2020 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 HK$0.0000004687 - HK$8
Jan-31 2020 HK$0.0000003125 HK$0.0000003125 HK$0.0000003906 HK$0.0000003125 - HK$8
Jan-30 2020 HK$0.0000003125 HK$0.0000003125 HK$0.0000003125 HK$0.0000003125 - HK$8
Jan-13 2020 HK$0.00026898 HK$0.00025836 HK$0.00027008 HK$0.00026062 - HK$7,055
Jan-12 2020 HK$0.00026101 HK$0.00025984 HK$0.00026781 HK$0.00026617 - HK$7,211
Dec-15 2019 HK$0.0000107 HK$0.00001039 HK$0.00001078 HK$0.0000107 - HK$289
Dec-14 2019 HK$0.00001078 HK$0.0000097657 HK$0.00001085 HK$0.00001 - HK$266
Sep-16 2019 HK$0.00015515 HK$0.00015461 HK$0.0001632 HK$0.0001607 - HK$4,352
Sep-15 2019 HK$0.00016062 HK$0.00015672 HK$0.00016172 HK$0.00015679 - HK$4,242
Aug-19 2019 HK$0.000004375 HK$0.0000042969 HK$0.000004375 HK$0.0000042969 - HK$109
Aug-18 2019 HK$0.0000042969 HK$0.0000041406 HK$0.000004375 HK$0.0000041406 - HK$109
Aug-17 2019 HK$0.0000042188 HK$0.0000041406 HK$0.0000042188 HK$0.0000041406 - HK$109

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.