Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2020 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 - CN¥7
Apr-01 2020 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 - CN¥7
Mar-03 2020 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 - CN¥7
Mar-02 2020 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004342 - CN¥7
Jan-31 2020 CN¥0.0000002894 CN¥0.0000002894 CN¥0.0000003618 CN¥0.0000002894 - CN¥7
Jan-30 2020 CN¥0.0000002894 CN¥0.0000002894 CN¥0.0000002894 CN¥0.0000002894 - CN¥7
Jan-13 2020 CN¥0.00024917 CN¥0.00023933 CN¥0.00025019 CN¥0.00024143 - CN¥6,535
Jan-12 2020 CN¥0.00024179 CN¥0.0002407 CN¥0.00024809 CN¥0.00024657 - CN¥6,680
Dec-15 2019 CN¥0.0000099149 CN¥0.0000096254 CN¥0.0000099873 CN¥0.0000099149 - CN¥268
Dec-14 2019 CN¥0.0000099873 CN¥0.0000090465 CN¥0.00001005 CN¥0.0000092636 - CN¥246
Sep-16 2019 CN¥0.00014373 CN¥0.00014322 CN¥0.00015118 CN¥0.00014886 - CN¥4,031
Sep-15 2019 CN¥0.00014879 CN¥0.00014517 CN¥0.00014981 CN¥0.00014525 - CN¥3,930
Aug-19 2019 CN¥0.0000040528 CN¥0.0000039804 CN¥0.0000040528 CN¥0.0000039804 - CN¥101
Aug-18 2019 CN¥0.0000039804 CN¥0.0000038357 CN¥0.0000040528 CN¥0.0000038357 - CN¥101
Aug-17 2019 CN¥0.000003908 CN¥0.0000038357 CN¥0.000003908 CN¥0.0000038357 - CN¥101

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.