Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2020 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 - Tk109
Apr-01 2020 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 - Tk109
Mar-03 2020 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 - Tk109
Mar-02 2020 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 Tk0.0000065666 - Tk109
Jan-31 2020 Tk0.0000043777 Tk0.0000043777 Tk0.0000054722 Tk0.0000043777 - Tk109
Jan-30 2020 Tk0.0000043777 Tk0.0000043777 Tk0.0000043777 Tk0.0000043777 - Tk109
Jan-13 2020 Tk0.00376817 Tk0.00361932 Tk0.00378349 Tk0.00365106 - Tk98,828
Jan-12 2020 Tk0.00365653 Tk0.00364012 Tk0.00375175 Tk0.00372877 - Tk101,017
Dec-15 2019 Tk0.00014993 Tk0.00014556 Tk0.00015103 Tk0.00014993 - Tk4,049
Dec-14 2019 Tk0.00015103 Tk0.0001368 Tk0.00015212 Tk0.00014008 - Tk3,721
Sep-16 2019 Tk0.00217356 Tk0.0021659 Tk0.00228629 Tk0.00225127 - Tk60,961
Sep-15 2019 Tk0.00225017 Tk0.00219545 Tk0.0022655 Tk0.00219655 - Tk59,428
Aug-19 2019 Tk0.00006128 Tk0.00006019 Tk0.00006128 Tk0.00006019 - Tk1,532
Aug-18 2019 Tk0.00006019 Tk0.000058 Tk0.00006128 Tk0.000058 - Tk1,532
Aug-17 2019 Tk0.0000591 Tk0.000058 Tk0.0000591 Tk0.000058 - Tk1,532

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.