Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2020 CL$0.00005653 CL$0.00005653 CL$0.00005653 CL$0.00005653 - CL$942
Apr-01 2020 CL$0.00005653 CL$0.00005653 CL$0.00005653 CL$0.00005653 - CL$942
Mar-03 2020 CL$0.00005653 CL$0.00005653 CL$0.00005653 CL$0.00005653 - CL$942
Mar-02 2020 CL$0.00005653 CL$0.00005653 CL$0.00005653 CL$0.00005653 - CL$942
Jan-31 2020 CL$0.00003769 CL$0.00003769 CL$0.00004711 CL$0.00003769 - CL$942
Jan-30 2020 CL$0.00003769 CL$0.00003769 CL$0.00003769 CL$0.00003769 - CL$942
Jan-13 2020 CL$0.032442 CL$0.031161 CL$0.032574 CL$0.031434 - CL$850,883
Jan-12 2020 CL$0.031481 CL$0.03134 CL$0.032301 CL$0.032103 - CL$869,728
Dec-15 2019 CL$0.00129092 CL$0.00125323 CL$0.00130035 CL$0.00129092 - CL$34,865
Dec-14 2019 CL$0.00130035 CL$0.00117785 CL$0.00130977 CL$0.00120612 - CL$32,038
Sep-16 2019 CL$0.018713 CL$0.018647 CL$0.019684 CL$0.019382 - CL$524,852
Sep-15 2019 CL$0.019373 CL$0.018902 CL$0.019505 CL$0.018911 - CL$511,660
Aug-19 2019 CL$0.00052767 CL$0.00051825 CL$0.00052767 CL$0.00051825 - CL$13,192
Aug-18 2019 CL$0.00051825 CL$0.00049941 CL$0.00052767 CL$0.00049941 - CL$13,192
Aug-17 2019 CL$0.00050883 CL$0.00049941 CL$0.00050883 CL$0.00049941 - CL$13,192

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.