Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2020 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 - AU$2
Apr-01 2020 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 - AU$2
Mar-03 2020 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 - AU$2
Mar-02 2020 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 - AU$2
Jan-31 2020 AU$0.0000000605 AU$0.0000000605 AU$0.0000000757 AU$0.0000000605 - AU$2
Jan-30 2020 AU$0.0000000605 AU$0.0000000605 AU$0.0000000605 AU$0.0000000605 - AU$2
Jan-13 2020 AU$0.00005215 AU$0.00005009 AU$0.00005237 AU$0.00005053 - AU$1,368
Jan-12 2020 AU$0.00005061 AU$0.00005038 AU$0.00005193 AU$0.00005161 - AU$1,398
Dec-15 2019 AU$0.0000020754 AU$0.0000020148 AU$0.0000020905 AU$0.0000020754 - AU$56
Dec-14 2019 AU$0.0000020905 AU$0.0000018936 AU$0.0000021057 AU$0.000001939 - AU$52
Sep-16 2019 AU$0.00003008 AU$0.00002998 AU$0.00003164 AU$0.00003116 - AU$844
Sep-15 2019 AU$0.00003114 AU$0.00003038 AU$0.00003135 AU$0.0000304 - AU$823
Aug-19 2019 AU$0.0000008483 AU$0.0000008332 AU$0.0000008483 AU$0.0000008332 - AU$21
Aug-18 2019 AU$0.0000008332 AU$0.0000008029 AU$0.0000008483 AU$0.0000008029 - AU$21
Aug-17 2019 AU$0.000000818 AU$0.0000008029 AU$0.000000818 AU$0.0000008029 - AU$21

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.