Market Cap zł9.95T 2.47%
Volume 24h zł453.28B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2020 zł0.0000002412 zł0.0000002412 zł0.0000002412 zł0.0000002412 - zł4
Apr-01 2020 zł0.0000002412 zł0.0000002412 zł0.0000002412 zł0.0000002412 - zł4
Mar-03 2020 zł0.0000002412 zł0.0000002412 zł0.0000002412 zł0.0000002412 - zł4
Mar-02 2020 zł0.0000002412 zł0.0000002412 zł0.0000002412 zł0.0000002412 - zł4
Jan-31 2020 zł0.0000001608 zł0.0000001608 zł0.000000201 zł0.0000001608 - zł4
Jan-30 2020 zł0.0000001608 zł0.0000001608 zł0.0000001608 zł0.0000001608 - zł4
Jan-13 2020 zł0.00013841 zł0.00013294 zł0.00013897 zł0.00013411 - zł3,630
Jan-12 2020 zł0.00013431 zł0.00013371 zł0.00013781 zł0.00013696 - zł3,711
Dec-15 2019 zł0.0000055077 zł0.0000053469 zł0.0000055479 zł0.0000055077 - zł149
Dec-14 2019 zł0.0000055479 zł0.0000050253 zł0.0000055881 zł0.0000051459 - zł137
Sep-16 2019 zł0.00007984 zł0.00007956 zł0.00008398 zł0.00008269 - zł2,239
Sep-15 2019 zł0.00008265 zł0.00008064 zł0.00008321 zł0.00008068 - zł2,183
Aug-19 2019 zł0.0000022513 zł0.0000022111 zł0.0000022513 zł0.0000022111 - zł56
Aug-18 2019 zł0.0000022111 zł0.0000021307 zł0.0000022513 zł0.0000021307 - zł56
Aug-17 2019 zł0.0000021709 zł0.0000021307 zł0.0000021709 zł0.0000021307 - zł56

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.