Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2020 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 - Bs.36
Apr-01 2020 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 - Bs.36
Mar-03 2020 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 - Bs.36
Mar-02 2020 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000021878 - Bs.36
Jan-31 2020 Bs.0.0000014585 Bs.0.0000014585 Bs.0.0000018231 Bs.0.0000014585 - Bs.36
Jan-30 2020 Bs.0.0000014585 Bs.0.0000014585 Bs.0.0000014585 Bs.0.0000014585 - Bs.36
Jan-13 2020 Bs.0.00125545 Bs.0.00120585 Bs.0.00126055 Bs.0.00121643 - Bs.32,927
Jan-12 2020 Bs.0.00121825 Bs.0.00121278 Bs.0.00124998 Bs.0.00124232 - Bs.33,656
Dec-15 2019 Bs.0.00004995 Bs.0.00004849 Bs.0.00005032 Bs.0.00004995 - Bs.1,349
Dec-14 2019 Bs.0.00005032 Bs.0.00004557 Bs.0.00005068 Bs.0.00004667 - Bs.1,240
Sep-16 2019 Bs.0.00072417 Bs.0.00072161 Bs.0.00076172 Bs.0.00075006 - Bs.20,310
Sep-15 2019 Bs.0.00074969 Bs.0.00073146 Bs.0.0007548 Bs.0.00073182 - Bs.19,800
Aug-19 2019 Bs.0.00002041 Bs.0.00002005 Bs.0.00002041 Bs.0.00002005 - Bs.510
Aug-18 2019 Bs.0.00002005 Bs.0.00001932 Bs.0.00002041 Bs.0.00001932 - Bs.510
Aug-17 2019 Bs.0.00001969 Bs.0.00001932 Bs.0.00001969 Bs.0.00001932 - Bs.510

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.