Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2020 Rp0.00095812 Rp0.00095812 Rp0.00095812 Rp0.00095812 - Rp15,969
Apr-01 2020 Rp0.00095812 Rp0.00095812 Rp0.00095812 Rp0.00095812 - Rp15,969
Mar-03 2020 Rp0.00095812 Rp0.00095812 Rp0.00095812 Rp0.00095812 - Rp15,969
Mar-02 2020 Rp0.00095812 Rp0.00095812 Rp0.00095812 Rp0.00095812 - Rp15,969
Jan-31 2020 Rp0.00063874 Rp0.00063874 Rp0.00079843 Rp0.00063874 - Rp15,969
Jan-30 2020 Rp0.00063874 Rp0.00063874 Rp0.00063874 Rp0.00063874 - Rp15,969
Jan-13 2020 Rp0.549802 Rp0.528084 Rp0.552037 Rp0.532715 - Rp14,419,736
Jan-12 2020 Rp0.533514 Rp0.531118 Rp0.547407 Rp0.544053 - Rp14,739,110
Dec-15 2019 Rp0.021877 Rp0.021238 Rp0.022036 Rp0.021877 - Rp590,842
Dec-14 2019 Rp0.022036 Rp0.01996 Rp0.022196 Rp0.020439 - Rp542,936
Sep-16 2019 Rp0.317138 Rp0.31602 Rp0.333586 Rp0.328476 - Rp8,894,566
Sep-15 2019 Rp0.328316 Rp0.320332 Rp0.330552 Rp0.320491 - Rp8,671,004
Aug-19 2019 Rp0.00894247 Rp0.00878278 Rp0.00894247 Rp0.00878278 - Rp223,562
Aug-18 2019 Rp0.00878278 Rp0.00846341 Rp0.00894247 Rp0.00846341 - Rp223,562
Aug-17 2019 Rp0.00862309 Rp0.00846341 Rp0.00862309 Rp0.00846341 - Rp223,562

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.