Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2020 AR$0.00005269 AR$0.00005269 AR$0.00005269 AR$0.00005269 - AR$878
Apr-01 2020 AR$0.00005269 AR$0.00005269 AR$0.00005269 AR$0.00005269 - AR$878
Mar-03 2020 AR$0.00005269 AR$0.00005269 AR$0.00005269 AR$0.00005269 - AR$878
Mar-02 2020 AR$0.00005269 AR$0.00005269 AR$0.00005269 AR$0.00005269 - AR$878
Jan-31 2020 AR$0.00003512 AR$0.00003512 AR$0.00004391 AR$0.00003512 - AR$878
Jan-30 2020 AR$0.00003512 AR$0.00003512 AR$0.00003512 AR$0.00003512 - AR$878
Jan-13 2020 AR$0.030237 AR$0.029043 AR$0.03036 AR$0.029298 - AR$793,053
Jan-12 2020 AR$0.029342 AR$0.02921 AR$0.030106 AR$0.029921 - AR$810,618
Dec-15 2019 AR$0.00120319 AR$0.00116806 AR$0.00121197 AR$0.00120319 - AR$32,495
Dec-14 2019 AR$0.00121197 AR$0.0010978 AR$0.00122075 AR$0.00112415 - AR$29,860
Sep-16 2019 AR$0.017441 AR$0.01738 AR$0.018346 AR$0.018065 - AR$489,181
Sep-15 2019 AR$0.018056 AR$0.017617 AR$0.018179 AR$0.017626 - AR$476,886
Aug-19 2019 AR$0.00049181 AR$0.00048303 AR$0.00049181 AR$0.00048303 - AR$12,295
Aug-18 2019 AR$0.00048303 AR$0.00046546 AR$0.00049181 AR$0.00046546 - AR$12,295
Aug-17 2019 AR$0.00047425 AR$0.00046546 AR$0.00047425 AR$0.00046546 - AR$12,295

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.