Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2020 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 - MX$17
Apr-01 2020 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 - MX$17
Mar-03 2020 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 - MX$17
Mar-02 2020 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 MX$0.0000010181 - MX$17
Jan-31 2020 MX$0.0000006788 MX$0.0000006788 MX$0.0000008484 MX$0.0000006788 - MX$17
Jan-30 2020 MX$0.0000006788 MX$0.0000006788 MX$0.0000006788 MX$0.0000006788 - MX$17
Jan-13 2020 MX$0.00058427 MX$0.00056119 MX$0.00058665 MX$0.00056611 - MX$15,324
Jan-12 2020 MX$0.00056696 MX$0.00056442 MX$0.00058173 MX$0.00057816 - MX$15,663
Dec-15 2019 MX$0.00002324 MX$0.00002257 MX$0.00002341 MX$0.00002324 - MX$628
Dec-14 2019 MX$0.00002341 MX$0.00002121 MX$0.00002358 MX$0.00002172 - MX$577
Sep-16 2019 MX$0.00033702 MX$0.00033583 MX$0.0003545 MX$0.00034907 - MX$9,452
Sep-15 2019 MX$0.0003489 MX$0.00034041 MX$0.00035127 MX$0.00034058 - MX$9,215
Aug-19 2019 MX$0.0000095032 MX$0.0000093335 MX$0.0000095032 MX$0.0000093335 - MX$238
Aug-18 2019 MX$0.0000093335 MX$0.000008994 MX$0.0000095032 MX$0.000008994 - MX$238
Aug-17 2019 MX$0.0000091638 MX$0.000008994 MX$0.0000091638 MX$0.000008994 - MX$238

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.