Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2020 CA$0.000000082 CA$0.000000082 CA$0.000000082 CA$0.000000082 - CA$1
Apr-01 2020 CA$0.000000082 CA$0.000000082 CA$0.000000082 CA$0.000000082 - CA$1
Mar-03 2020 CA$0.000000082 CA$0.000000082 CA$0.000000082 CA$0.000000082 - CA$1
Mar-02 2020 CA$0.000000082 CA$0.000000082 CA$0.000000082 CA$0.000000082 - CA$1
Jan-31 2020 CA$0.0000000546 CA$0.0000000546 CA$0.0000000683 CA$0.0000000546 - CA$1
Jan-30 2020 CA$0.0000000546 CA$0.0000000546 CA$0.0000000546 CA$0.0000000546 - CA$1
Jan-13 2020 CA$0.00004707 CA$0.00004521 CA$0.00004726 CA$0.0000456 - CA$1,235
Jan-12 2020 CA$0.00004567 CA$0.00004547 CA$0.00004686 CA$0.00004657 - CA$1,262
Dec-15 2019 CA$0.0000018729 CA$0.0000018183 CA$0.0000018866 CA$0.0000018729 - CA$51
Dec-14 2019 CA$0.0000018866 CA$0.0000017089 CA$0.0000019003 CA$0.0000017499 - CA$46
Sep-16 2019 CA$0.00002715 CA$0.00002705 CA$0.00002855 CA$0.00002812 - CA$762
Sep-15 2019 CA$0.0000281 CA$0.00002742 CA$0.0000283 CA$0.00002743 - CA$742
Aug-19 2019 CA$0.0000007656 CA$0.0000007519 CA$0.0000007656 CA$0.0000007519 - CA$19
Aug-18 2019 CA$0.0000007519 CA$0.0000007245 CA$0.0000007656 CA$0.0000007245 - CA$19
Aug-17 2019 CA$0.0000007382 CA$0.0000007245 CA$0.0000007382 CA$0.0000007245 - CA$19

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.