Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2020 R0.0000011105 R0.0000011105 R0.0000011105 R0.0000011105 - R19
Apr-01 2020 R0.0000011105 R0.0000011105 R0.0000011105 R0.0000011105 - R19
Mar-03 2020 R0.0000011105 R0.0000011105 R0.0000011105 R0.0000011105 - R19
Mar-02 2020 R0.0000011105 R0.0000011105 R0.0000011105 R0.0000011105 - R19
Jan-31 2020 R0.0000007403 R0.0000007403 R0.0000009254 R0.0000007403 - R19
Jan-30 2020 R0.0000007403 R0.0000007403 R0.0000007403 R0.0000007403 - R19
Jan-13 2020 R0.00063726 R0.00061209 R0.00063985 R0.00061746 - R16,714
Jan-12 2020 R0.00061838 R0.0006156 R0.00063448 R0.0006306 - R17,084
Dec-15 2019 R0.00002535 R0.00002461 R0.00002554 R0.00002535 - R685
Dec-14 2019 R0.00002554 R0.00002313 R0.00002572 R0.00002369 - R629
Sep-16 2019 R0.00036758 R0.00036629 R0.00038665 R0.00038073 - R10,310
Sep-15 2019 R0.00038054 R0.00037129 R0.00038313 R0.00037147 - R10,050
Aug-19 2019 R0.00001036 R0.00001017 R0.00001036 R0.00001017 - R259
Aug-18 2019 R0.00001017 R0.0000098097 R0.00001036 R0.0000098097 - R259
Aug-17 2019 R0.0000099948 R0.0000098097 R0.0000099948 R0.0000098097 - R259

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.