Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoExistCoin COXST

CoExistCoin (COXST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2020 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 - CHF1
Apr-01 2020 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 - CHF1
Mar-03 2020 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 - CHF1
Mar-02 2020 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 - CHF1
Jan-31 2020 CHF0.0000000361 CHF0.0000000361 CHF0.0000000452 CHF0.0000000361 - CHF1
Jan-30 2020 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - CHF1
Jan-13 2020 CHF0.00003115 CHF0.00002992 CHF0.00003128 CHF0.00003018 - CHF817
Jan-12 2020 CHF0.00003023 CHF0.00003009 CHF0.00003102 CHF0.00003083 - CHF835
Dec-15 2019 CHF0.0000012397 CHF0.0000012035 CHF0.0000012487 CHF0.0000012397 - CHF33
Dec-14 2019 CHF0.0000012487 CHF0.0000011311 CHF0.0000012578 CHF0.0000011582 - CHF31
Sep-16 2019 CHF0.00001797 CHF0.0000179 CHF0.0000189 CHF0.00001861 - CHF504
Sep-15 2019 CHF0.0000186 CHF0.00001815 CHF0.00001873 CHF0.00001816 - CHF491
Aug-19 2019 CHF0.0000005067 CHF0.0000004977 CHF0.0000005067 CHF0.0000004977 - CHF13
Aug-18 2019 CHF0.0000004977 CHF0.0000004796 CHF0.0000005067 CHF0.0000004796 - CHF13
Aug-17 2019 CHF0.0000004886 CHF0.0000004796 CHF0.0000004886 CHF0.0000004796 - CHF13

Historical and market price analysis of CoExistCoin (COXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.