Cap Mercado HK$19.92T
0.96%
Volumen 24h HK$893.41B
-34.76%
BTC % 51.62%
0.19%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2020 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | - | HK$8 |
Apr-01 2020 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | - | HK$8 |
Mar-03 2020 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | - | HK$8 |
Mar-02 2020 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | HK$0.0000004681 | - | HK$8 |
Jan-31 2020 | HK$0.0000003121 | HK$0.0000003121 | HK$0.0000003901 | HK$0.0000003121 | - | HK$8 |
Jan-30 2020 | HK$0.0000003121 | HK$0.0000003121 | HK$0.0000003121 | HK$0.0000003121 | - | HK$8 |
Jan-13 2020 | HK$0.00026864 | HK$0.00025803 | HK$0.00026973 | HK$0.00026029 | - | HK$7,046 |
Jan-12 2020 | HK$0.00026068 | HK$0.00025951 | HK$0.00026747 | HK$0.00026583 | - | HK$7,202 |
Dec-15 2019 | HK$0.00001068 | HK$0.00001037 | HK$0.00001076 | HK$0.00001068 | - | HK$289 |
Dec-14 2019 | HK$0.00001076 | HK$0.0000097533 | HK$0.00001084 | HK$0.0000099873 | - | HK$265 |
Sep-16 2019 | HK$0.00015496 | HK$0.00015441 | HK$0.00016299 | HK$0.0001605 | - | HK$4,346 |
Sep-15 2019 | HK$0.00016042 | HK$0.00015652 | HK$0.00016151 | HK$0.00015659 | - | HK$4,237 |
Aug-19 2019 | HK$0.0000043694 | HK$0.0000042914 | HK$0.0000043694 | HK$0.0000042914 | - | HK$109 |
Aug-18 2019 | HK$0.0000042914 | HK$0.0000041354 | HK$0.0000043694 | HK$0.0000041354 | - | HK$109 |
Aug-17 2019 | HK$0.0000042134 | HK$0.0000041354 | HK$0.0000042134 | HK$0.0000041354 | - | HK$109 |
Análisis de precios históricos y de mercado de CoExistCoin (COXST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 181 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.