Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2021 HK$0.00353937 HK$0.00351394 HK$0.0035658 HK$0.00354093 - -
Oct-15 2021 HK$0.00354255 HK$0.00346569 HK$0.00356567 HK$0.00352957 - -
Oct-14 2021 HK$0.00352914 HK$0.00349676 HK$0.00353649 HK$0.00352301 - -
Oct-11 2021 HK$0.00314836 HK$0.00302165 HK$0.00316125 HK$0.00302996 - -
Oct-10 2021 HK$0.00303407 HK$0.00302439 HK$0.00316353 HK$0.00315191 - -
Oct-09 2021 HK$0.00315106 HK$0.00312442 HK$0.00318892 HK$0.00313712 - -
Oct-08 2021 HK$0.00313653 HK$0.00312666 HK$0.00330437 HK$0.00328362 - -
Oct-07 2021 HK$0.00328339 HK$0.00319045 HK$0.0033759 HK$0.00326287 - -
Oct-06 2021 HK$0.00326086 HK$0.00311781 HK$0.00332061 HK$0.00331892 - -
Oct-05 2021 HK$0.00331936 HK$0.00318251 HK$0.0033225 HK$0.00318905 - -
Oct-04 2021 HK$0.00318821 HK$0.00309088 HK$0.00322239 HK$0.00322123 - -
Oct-03 2021 HK$0.0032221 HK$0.0031674 HK$0.00326809 HK$0.00320602 - -
Oct-02 2021 HK$0.00320424 HK$0.00307944 HK$0.0032735 HK$0.00314614 - -
Oct-01 2021 HK$0.00314527 HK$0.00286438 HK$0.00315953 HK$0.00288868 - -
Sep-30 2021 HK$0.00288791 HK$0.00273925 HK$0.00289875 HK$0.00274859 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.