Market Cap Tk264.83T 4.21%
Volume 24h Tk15.91T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2021 Tk0.049728 Tk0.049371 Tk0.050099 Tk0.04975 - -
Oct-15 2021 Tk0.049773 Tk0.048693 Tk0.050097 Tk0.04959 - -
Oct-14 2021 Tk0.049584 Tk0.049129 Tk0.049688 Tk0.049498 - -
Oct-11 2021 Tk0.044234 Tk0.042454 Tk0.044415 Tk0.042571 - -
Oct-10 2021 Tk0.042629 Tk0.042493 Tk0.044447 Tk0.044284 - -
Oct-09 2021 Tk0.044272 Tk0.043898 Tk0.044804 Tk0.044076 - -
Oct-08 2021 Tk0.044068 Tk0.043929 Tk0.046426 Tk0.046135 - -
Oct-07 2021 Tk0.046132 Tk0.044826 Tk0.047431 Tk0.045843 - -
Oct-06 2021 Tk0.045815 Tk0.043805 Tk0.046654 Tk0.046631 - -
Oct-05 2021 Tk0.046637 Tk0.044714 Tk0.046681 Tk0.044806 - -
Oct-04 2021 Tk0.044794 Tk0.043427 Tk0.045274 Tk0.045258 - -
Oct-03 2021 Tk0.04527 Tk0.044502 Tk0.045917 Tk0.045044 - -
Oct-02 2021 Tk0.045019 Tk0.043266 Tk0.045993 Tk0.044203 - -
Oct-01 2021 Tk0.044191 Tk0.040244 Tk0.044391 Tk0.040586 - -
Sep-30 2021 Tk0.040575 Tk0.038486 Tk0.040727 Tk0.038617 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.