Market Cap R44.54T 3.71%
Volume 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 27 Seconds ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2021 R0.00838531 R0.00832505 R0.00844791 R0.008389 - -
Oct-15 2021 R0.00839284 R0.00821075 R0.00844761 R0.0083621 - -
Oct-14 2021 R0.00836107 R0.00828436 R0.00837848 R0.00834654 - -
Oct-11 2021 R0.00745895 R0.00715875 R0.00748949 R0.00717844 - -
Oct-10 2021 R0.00718818 R0.00716525 R0.00749487 R0.00746734 - -
Oct-09 2021 R0.00746535 R0.00740224 R0.00755503 R0.00743231 - -
Oct-08 2021 R0.00743092 R0.00740754 R0.00782855 R0.0077794 - -
Oct-07 2021 R0.00777886 R0.00755866 R0.00799801 R0.00773024 - -
Oct-06 2021 R0.00772548 R0.00738658 R0.00786702 R0.00786302 - -
Oct-05 2021 R0.00786408 R0.00753986 R0.00787151 R0.00755535 - -
Oct-04 2021 R0.00755335 R0.00732276 R0.00763433 R0.00763159 - -
Oct-03 2021 R0.00763365 R0.00750404 R0.00774261 R0.00759556 - -
Oct-02 2021 R0.00759133 R0.00729565 R0.00775543 R0.0074537 - -
Oct-01 2021 R0.00745163 R0.00678616 R0.0074854 R0.00684372 - -
Sep-30 2021 R0.00684191 R0.0064897 R0.00686759 R0.00651182 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.