Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2021 Bs.0.016528 Bs.0.016409 Bs.0.016651 Bs.0.016535 - -
Oct-15 2021 Bs.0.016543 Bs.0.016184 Bs.0.016651 Bs.0.016482 - -
Oct-14 2021 Bs.0.01648 Bs.0.016329 Bs.0.016514 Bs.0.016451 - -
Oct-11 2021 Bs.0.014702 Bs.0.01411 Bs.0.014762 Bs.0.014149 - -
Oct-10 2021 Bs.0.014168 Bs.0.014123 Bs.0.014773 Bs.0.014718 - -
Oct-09 2021 Bs.0.014714 Bs.0.01459 Bs.0.014891 Bs.0.014649 - -
Oct-08 2021 Bs.0.014647 Bs.0.014601 Bs.0.01543 Bs.0.015334 - -
Oct-07 2021 Bs.0.015332 Bs.0.014898 Bs.0.015764 Bs.0.015237 - -
Oct-06 2021 Bs.0.015227 Bs.0.014559 Bs.0.015506 Bs.0.015498 - -
Oct-05 2021 Bs.0.0155 Bs.0.014861 Bs.0.015515 Bs.0.014892 - -
Oct-04 2021 Bs.0.014888 Bs.0.014433 Bs.0.015048 Bs.0.015042 - -
Oct-03 2021 Bs.0.015046 Bs.0.014791 Bs.0.015261 Bs.0.014971 - -
Oct-02 2021 Bs.0.014963 Bs.0.01438 Bs.0.015286 Bs.0.014692 - -
Oct-01 2021 Bs.0.014687 Bs.0.013376 Bs.0.014754 Bs.0.013489 - -
Sep-30 2021 Bs.0.013486 Bs.0.012791 Bs.0.013536 Bs.0.012835 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.