Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2021 AU$0.00068658 AU$0.00068164 AU$0.0006917 AU$0.00068688 - -
Oct-15 2021 AU$0.00068719 AU$0.00067229 AU$0.00069168 AU$0.00068468 - -
Oct-14 2021 AU$0.00068459 AU$0.00067831 AU$0.00068602 AU$0.0006834 - -
Oct-11 2021 AU$0.00061073 AU$0.00058615 AU$0.00061323 AU$0.00058776 - -
Oct-10 2021 AU$0.00058856 AU$0.00058668 AU$0.00061367 AU$0.00061142 - -
Oct-09 2021 AU$0.00061125 AU$0.00060608 AU$0.0006186 AU$0.00060855 - -
Oct-08 2021 AU$0.00060843 AU$0.00060652 AU$0.00064099 AU$0.00063697 - -
Oct-07 2021 AU$0.00063692 AU$0.00061889 AU$0.00065487 AU$0.00063294 - -
Oct-06 2021 AU$0.00063255 AU$0.0006048 AU$0.00064414 AU$0.00064381 - -
Oct-05 2021 AU$0.0006439 AU$0.00061735 AU$0.00064451 AU$0.00061862 - -
Oct-04 2021 AU$0.00061846 AU$0.00059958 AU$0.00062509 AU$0.00062486 - -
Oct-03 2021 AU$0.00062503 AU$0.00061442 AU$0.00063395 AU$0.00062191 - -
Oct-02 2021 AU$0.00062157 AU$0.00059736 AU$0.000635 AU$0.0006103 - -
Oct-01 2021 AU$0.00061013 AU$0.00055564 AU$0.00061289 AU$0.00056035 - -
Sep-30 2021 AU$0.00056021 AU$0.00053137 AU$0.00056231 AU$0.00053318 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.