Market Cap RM11.58T 4.27%
Volume 24h RM702.05B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2021 RM0.00214854 RM0.0021331 RM0.00216458 RM0.00214949 - -
Oct-15 2021 RM0.00215047 RM0.00210382 RM0.0021645 RM0.00214259 - -
Oct-14 2021 RM0.00214233 RM0.00212267 RM0.00214679 RM0.00213861 - -
Oct-11 2021 RM0.00191118 RM0.00183426 RM0.00191901 RM0.00183931 - -
Oct-10 2021 RM0.0018418 RM0.00183593 RM0.00192039 RM0.00191333 - -
Oct-09 2021 RM0.00191282 RM0.00189665 RM0.0019358 RM0.00190436 - -
Oct-08 2021 RM0.001904 RM0.00189801 RM0.00200588 RM0.00199329 - -
Oct-07 2021 RM0.00199315 RM0.00193673 RM0.0020493 RM0.00198069 - -
Oct-06 2021 RM0.00197947 RM0.00189264 RM0.00201574 RM0.00201472 - -
Oct-05 2021 RM0.00201499 RM0.00193191 RM0.00201689 RM0.00193588 - -
Oct-04 2021 RM0.00193537 RM0.00187629 RM0.00195612 RM0.00195542 - -
Oct-03 2021 RM0.00195595 RM0.00192274 RM0.00198387 RM0.00194619 - -
Oct-02 2021 RM0.0019451 RM0.00186934 RM0.00198715 RM0.00190984 - -
Oct-01 2021 RM0.00190931 RM0.0017388 RM0.00191796 RM0.00175354 - -
Sep-30 2021 RM0.00175308 RM0.00166283 RM0.00175966 RM0.0016685 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.