Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2021 CA$0.00061952 CA$0.00061506 CA$0.00062414 CA$0.00061979 - -
Oct-15 2021 CA$0.00062007 CA$0.00060662 CA$0.00062412 CA$0.0006178 - -
Oct-14 2021 CA$0.00061772 CA$0.00061206 CA$0.00061901 CA$0.00061665 - -
Oct-11 2021 CA$0.00055107 CA$0.00052889 CA$0.00055333 CA$0.00053035 - -
Oct-10 2021 CA$0.00053107 CA$0.00052938 CA$0.00055373 CA$0.00055169 - -
Oct-09 2021 CA$0.00055155 CA$0.00054688 CA$0.00055817 CA$0.00054911 - -
Oct-08 2021 CA$0.000549 CA$0.00054728 CA$0.00057838 CA$0.00057475 - -
Oct-07 2021 CA$0.00057471 CA$0.00055844 CA$0.0005909 CA$0.00057112 - -
Oct-06 2021 CA$0.00057077 CA$0.00054573 CA$0.00058122 CA$0.00058093 - -
Oct-05 2021 CA$0.00058101 CA$0.00055705 CA$0.00058156 CA$0.0005582 - -
Oct-04 2021 CA$0.00055805 CA$0.00054101 CA$0.00056403 CA$0.00056383 - -
Oct-03 2021 CA$0.00056398 CA$0.00055441 CA$0.00057203 CA$0.00056117 - -
Oct-02 2021 CA$0.00056086 CA$0.00053901 CA$0.00057298 CA$0.00055069 - -
Oct-01 2021 CA$0.00055053 CA$0.00050137 CA$0.00055303 CA$0.00050562 - -
Sep-30 2021 CA$0.00050549 CA$0.00047946 CA$0.00050738 CA$0.0004811 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.