Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2021 MX$0.00768617 MX$0.00763094 MX$0.00774356 MX$0.00768956 - -
Oct-15 2021 MX$0.00769308 MX$0.00752617 MX$0.00774328 MX$0.0076649 - -
Oct-14 2021 MX$0.00766396 MX$0.00759364 MX$0.00767991 MX$0.00765064 - -
Oct-11 2021 MX$0.00683705 MX$0.00656188 MX$0.00686505 MX$0.00657993 - -
Oct-10 2021 MX$0.00658885 MX$0.00656784 MX$0.00686998 MX$0.00684474 - -
Oct-09 2021 MX$0.00684292 MX$0.00678507 MX$0.00692512 MX$0.00681263 - -
Oct-08 2021 MX$0.00681136 MX$0.00678992 MX$0.00717583 MX$0.00713078 - -
Oct-07 2021 MX$0.00713029 MX$0.00692845 MX$0.00733117 MX$0.00708572 - -
Oct-06 2021 MX$0.00708136 MX$0.00677071 MX$0.0072111 MX$0.00720743 - -
Oct-05 2021 MX$0.0072084 MX$0.00691121 MX$0.00721522 MX$0.00692541 - -
Oct-04 2021 MX$0.00692358 MX$0.00671222 MX$0.00699781 MX$0.0069953 - -
Oct-03 2021 MX$0.00699719 MX$0.00687838 MX$0.00709706 MX$0.00696227 - -
Oct-02 2021 MX$0.0069584 MX$0.00668737 MX$0.00710881 MX$0.00683224 - -
Oct-01 2021 MX$0.00683034 MX$0.00622035 MX$0.0068613 MX$0.00627312 - -
Sep-30 2021 MX$0.00627146 MX$0.00594861 MX$0.00629499 MX$0.00596889 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.