Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2021 CN¥0.00328052 CN¥0.00325694 CN¥0.00330501 CN¥0.00328196 - -
Oct-15 2021 CN¥0.00328346 CN¥0.00321223 CN¥0.00330489 CN¥0.00327144 - -
Oct-14 2021 CN¥0.00327103 CN¥0.00324102 CN¥0.00327785 CN¥0.00326535 - -
Oct-11 2021 CN¥0.0029181 CN¥0.00280066 CN¥0.00293005 CN¥0.00280836 - -
Oct-10 2021 CN¥0.00281217 CN¥0.0028032 CN¥0.00293216 CN¥0.00292139 - -
Oct-09 2021 CN¥0.00292061 CN¥0.00289592 CN¥0.00295569 CN¥0.00290768 - -
Oct-08 2021 CN¥0.00290714 CN¥0.00289799 CN¥0.0030627 CN¥0.00304347 - -
Oct-07 2021 CN¥0.00304326 CN¥0.00295711 CN¥0.003129 CN¥0.00302424 - -
Oct-06 2021 CN¥0.00302238 CN¥0.00288979 CN¥0.00307775 CN¥0.00307618 - -
Oct-05 2021 CN¥0.0030766 CN¥0.00294976 CN¥0.00307951 CN¥0.00295582 - -
Oct-04 2021 CN¥0.00295504 CN¥0.00286483 CN¥0.00298672 CN¥0.00298565 - -
Oct-03 2021 CN¥0.00298645 CN¥0.00293575 CN¥0.00302908 CN¥0.00297155 - -
Oct-02 2021 CN¥0.0029699 CN¥0.00285422 CN¥0.00303409 CN¥0.00291605 - -
Oct-01 2021 CN¥0.00291524 CN¥0.00265489 CN¥0.00292845 CN¥0.00267741 - -
Sep-30 2021 CN¥0.0026767 CN¥0.00253891 CN¥0.00268675 CN¥0.00254757 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.