Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2021 NZ$0.00075344 NZ$0.00074803 NZ$0.00075907 NZ$0.00075377 - -
Oct-15 2021 NZ$0.00075412 NZ$0.00073776 NZ$0.00075904 NZ$0.00075136 - -
Oct-14 2021 NZ$0.00075126 NZ$0.00074437 NZ$0.00075283 NZ$0.00074996 - -
Oct-11 2021 NZ$0.00067021 NZ$0.00064323 NZ$0.00067295 NZ$0.000645 - -
Oct-10 2021 NZ$0.00064588 NZ$0.00064382 NZ$0.00067343 NZ$0.00067096 - -
Oct-09 2021 NZ$0.00067078 NZ$0.00066511 NZ$0.00067884 NZ$0.00066781 - -
Oct-08 2021 NZ$0.00066769 NZ$0.00066559 NZ$0.00070341 NZ$0.000699 - -
Oct-07 2021 NZ$0.00069895 NZ$0.00067916 NZ$0.00071864 NZ$0.00069458 - -
Oct-06 2021 NZ$0.00069415 NZ$0.0006637 NZ$0.00070687 NZ$0.00070651 - -
Oct-05 2021 NZ$0.00070661 NZ$0.00067747 NZ$0.00070728 NZ$0.00067887 - -
Oct-04 2021 NZ$0.00067869 NZ$0.00065797 NZ$0.00068596 NZ$0.00068572 - -
Oct-03 2021 NZ$0.0006859 NZ$0.00067426 NZ$0.00069569 NZ$0.00068248 - -
Oct-02 2021 NZ$0.0006821 NZ$0.00065553 NZ$0.00069684 NZ$0.00066973 - -
Oct-01 2021 NZ$0.00066955 NZ$0.00060975 NZ$0.00067258 NZ$0.00061492 - -
Sep-30 2021 NZ$0.00061476 NZ$0.00058311 NZ$0.00061707 NZ$0.0005851 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.