Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2021 CHF0.00041022 CHF0.00040727 CHF0.00041328 CHF0.0004104 - -
Oct-15 2021 CHF0.00041059 CHF0.00040168 CHF0.00041327 CHF0.00040908 - -
Oct-14 2021 CHF0.00040903 CHF0.00040528 CHF0.00040988 CHF0.00040832 - -
Oct-11 2021 CHF0.0003649 CHF0.00035021 CHF0.00036639 CHF0.00035118 - -
Oct-10 2021 CHF0.00035165 CHF0.00035053 CHF0.00036666 CHF0.00036531 - -
Oct-09 2021 CHF0.00036521 CHF0.00036212 CHF0.0003696 CHF0.0003636 - -
Oct-08 2021 CHF0.00036353 CHF0.00036238 CHF0.00038298 CHF0.00038058 - -
Oct-07 2021 CHF0.00038055 CHF0.00036978 CHF0.00039127 CHF0.00037817 - -
Oct-06 2021 CHF0.00037794 CHF0.00036136 CHF0.00038486 CHF0.00038467 - -
Oct-05 2021 CHF0.00038472 CHF0.00036886 CHF0.00038508 CHF0.00036961 - -
Oct-04 2021 CHF0.00036952 CHF0.00035824 CHF0.00037348 CHF0.00037334 - -
Oct-03 2021 CHF0.00037345 CHF0.0003671 CHF0.00037878 CHF0.00037158 - -
Oct-02 2021 CHF0.00037138 CHF0.00035691 CHF0.0003794 CHF0.00036464 - -
Oct-01 2021 CHF0.00036454 CHF0.00033198 CHF0.00036619 CHF0.0003348 - -
Sep-30 2021 CHF0.00033471 CHF0.00031748 CHF0.00033597 CHF0.00031856 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.