Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2021 AR$0.397931 AR$0.395071 AR$0.400902 AR$0.398106 - -
Oct-15 2021 AR$0.398288 AR$0.389647 AR$0.400887 AR$0.396829 - -
Oct-14 2021 AR$0.396781 AR$0.39314 AR$0.397607 AR$0.396091 - -
Oct-11 2021 AR$0.35397 AR$0.339723 AR$0.355419 AR$0.340658 - -
Oct-10 2021 AR$0.34112 AR$0.340032 AR$0.355675 AR$0.354368 - -
Oct-09 2021 AR$0.354274 AR$0.351279 AR$0.358529 AR$0.352705 - -
Oct-08 2021 AR$0.35264 AR$0.35153 AR$0.371509 AR$0.369177 - -
Oct-07 2021 AR$0.369151 AR$0.358702 AR$0.379551 AR$0.366844 - -
Oct-06 2021 AR$0.366618 AR$0.350535 AR$0.373335 AR$0.373145 - -
Oct-05 2021 AR$0.373196 AR$0.357809 AR$0.373548 AR$0.358544 - -
Oct-04 2021 AR$0.35845 AR$0.347507 AR$0.362293 AR$0.362163 - -
Oct-03 2021 AR$0.36226 AR$0.35611 AR$0.367431 AR$0.360453 - -
Oct-02 2021 AR$0.360252 AR$0.34622 AR$0.36804 AR$0.353721 - -
Oct-01 2021 AR$0.353623 AR$0.322042 AR$0.355225 AR$0.324774 - -
Sep-30 2021 AR$0.324688 AR$0.307973 AR$0.325906 AR$0.309023 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.