Market Cap Rp39,126.99T 4.47%
Volume 24h Rp2,358.79T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2021 Rp7.238 Rp7.186 Rp7.292 Rp7.241 - -
Oct-15 2021 Rp7.244 Rp7.087 Rp7.292 Rp7.218 - -
Oct-14 2021 Rp7.217 Rp7.151 Rp7.232 Rp7.204 - -
Oct-11 2021 Rp6.438 Rp6.179 Rp6.465 Rp6.196 - -
Oct-10 2021 Rp6.204 Rp6.185 Rp6.469 Rp6.445 - -
Oct-09 2021 Rp6.444 Rp6.389 Rp6.521 Rp6.415 - -
Oct-08 2021 Rp6.414 Rp6.394 Rp6.757 Rp6.715 - -
Oct-07 2021 Rp6.714 Rp6.524 Rp6.903 Rp6.672 - -
Oct-06 2021 Rp6.668 Rp6.376 Rp6.790 Rp6.787 - -
Oct-05 2021 Rp6.788 Rp6.508 Rp6.794 Rp6.521 - -
Oct-04 2021 Rp6.520 Rp6.321 Rp6.590 Rp6.587 - -
Oct-03 2021 Rp6.589 Rp6.477 Rp6.683 Rp6.556 - -
Oct-02 2021 Rp6.552 Rp6.297 Rp6.694 Rp6.434 - -
Oct-01 2021 Rp6.432 Rp5.857 Rp6.461 Rp5.907 - -
Sep-30 2021 Rp5.906 Rp5.601 Rp5.928 Rp5.621 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.