Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2021 | HK$0.0035441 | HK$0.00351863 | HK$0.00357056 | HK$0.00354566 | - | - |
Oct-15 2021 | HK$0.00354728 | HK$0.00347032 | HK$0.00357043 | HK$0.00353429 | - | - |
Oct-14 2021 | HK$0.00353385 | HK$0.00350143 | HK$0.00354121 | HK$0.00352772 | - | - |
Oct-11 2021 | HK$0.00315257 | HK$0.00302569 | HK$0.00316548 | HK$0.00303401 | - | - |
Oct-10 2021 | HK$0.00303812 | HK$0.00302843 | HK$0.00316775 | HK$0.00315612 | - | - |
Oct-09 2021 | HK$0.00315527 | HK$0.0031286 | HK$0.00319318 | HK$0.00314131 | - | - |
Oct-08 2021 | HK$0.00314072 | HK$0.00313084 | HK$0.00330878 | HK$0.00328801 | - | - |
Oct-07 2021 | HK$0.00328778 | HK$0.00319471 | HK$0.00338041 | HK$0.00326723 | - | - |
Oct-06 2021 | HK$0.00326522 | HK$0.00312198 | HK$0.00332504 | HK$0.00332335 | - | - |
Oct-05 2021 | HK$0.0033238 | HK$0.00318676 | HK$0.00332694 | HK$0.00319331 | - | - |
Oct-04 2021 | HK$0.00319247 | HK$0.00309501 | HK$0.0032267 | HK$0.00322554 | - | - |
Oct-03 2021 | HK$0.00322641 | HK$0.00317163 | HK$0.00327246 | HK$0.00321031 | - | - |
Oct-02 2021 | HK$0.00320852 | HK$0.00308355 | HK$0.00327788 | HK$0.00315035 | - | - |
Oct-01 2021 | HK$0.00314948 | HK$0.00286821 | HK$0.00316375 | HK$0.00289254 | - | - |
Sep-30 2021 | HK$0.00289177 | HK$0.00274291 | HK$0.00290262 | HK$0.00275226 | - | - |
Análisis de precios históricos y de mercado de Cocktail (COCKTAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.