Cap Mercado R$11.96T
3.34%
Volumen 24h R$907.75B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2021 | R$0.00235429 | R$0.00233737 | R$0.00237186 | R$0.00235532 | - | - |
Oct-15 2021 | R$0.0023564 | R$0.00230528 | R$0.00237178 | R$0.00234777 | - | - |
Oct-14 2021 | R$0.00234748 | R$0.00232594 | R$0.00235237 | R$0.0023434 | - | - |
Oct-11 2021 | R$0.0020942 | R$0.00200991 | R$0.00210277 | R$0.00201544 | - | - |
Oct-10 2021 | R$0.00201817 | R$0.00201174 | R$0.00210428 | R$0.00209655 | - | - |
Oct-09 2021 | R$0.00209599 | R$0.00207827 | R$0.00212117 | R$0.00208672 | - | - |
Oct-08 2021 | R$0.00208633 | R$0.00207976 | R$0.00219797 | R$0.00218417 | - | - |
Oct-07 2021 | R$0.00218402 | R$0.00212219 | R$0.00224555 | R$0.00217036 | - | - |
Oct-06 2021 | R$0.00216903 | R$0.00207388 | R$0.00220877 | R$0.00220764 | - | - |
Oct-05 2021 | R$0.00220794 | R$0.00211691 | R$0.00221003 | R$0.00212126 | - | - |
Oct-04 2021 | R$0.0021207 | R$0.00205596 | R$0.00214344 | R$0.00214267 | - | - |
Oct-03 2021 | R$0.00214325 | R$0.00210686 | R$0.00217384 | R$0.00213255 | - | - |
Oct-02 2021 | R$0.00213137 | R$0.00204835 | R$0.00217744 | R$0.00209272 | - | - |
Oct-01 2021 | R$0.00209214 | R$0.0019053 | R$0.00210162 | R$0.00192146 | - | - |
Sep-30 2021 | R$0.00192095 | R$0.00182207 | R$0.00192816 | R$0.00182828 | - | - |
Análisis de precios históricos y de mercado de Cocktail (COCKTAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.