Market Cap NZ$3.96T -3.74%
Volume 24h NZ$273.22B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 3 Minutes ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00539251 NZ$0.0052396 NZ$0.00539251 NZ$0.00532527 NZ$1,058 -
Apr-28 2024 NZ$0.00529682 NZ$0.00529682 NZ$0.00539842 NZ$0.00534128 NZ$1,039 -
Apr-27 2024 NZ$0.00533571 NZ$0.00527356 NZ$0.00536581 NZ$0.00536581 NZ$1,047 -
Apr-26 2024 NZ$0.00536605 NZ$0.00534875 NZ$0.00544075 NZ$0.00542547 NZ$1,053 -
Apr-25 2024 NZ$0.00543688 NZ$0.00529074 NZ$0.00547047 NZ$0.00541817 NZ$1,067 -
Apr-24 2024 NZ$0.00540747 NZ$0.00535936 NZ$0.00562559 NZ$0.00560187 NZ$1,061 -
Apr-23 2024 NZ$0.00557928 NZ$0.00555881 NZ$0.00564528 NZ$0.0056236 NZ$1,095 -
Apr-22 2024 NZ$0.00565118 NZ$0.00544756 NZ$0.00565118 NZ$0.0054789 NZ$1,109 -
Apr-21 2024 NZ$0.00546636 NZ$0.00543338 NZ$0.0055193 NZ$0.00546318 NZ$1,072 -
Apr-20 2024 NZ$0.00546097 NZ$0.00534077 NZ$0.00549803 NZ$0.00534213 NZ$1,072 -
Apr-19 2024 NZ$0.00535151 NZ$0.00506943 NZ$0.00550875 NZ$0.00531295 NZ$1,048 -
Apr-18 2024 NZ$0.00535196 NZ$0.00512874 NZ$0.00536909 NZ$0.00514078 NZ$1,050 -
Apr-17 2024 NZ$0.0051652 NZ$0.00510366 NZ$0.00542317 NZ$0.00535889 NZ$1,014 -
Apr-16 2024 NZ$0.0053729 NZ$0.00520323 NZ$0.0053729 NZ$0.00535121 NZ$1,055 -
Apr-15 2024 NZ$0.00533952 NZ$0.00528839 NZ$0.00559956 NZ$0.00551821 NZ$1,048 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.