Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.349529 Tk0.339618 Tk0.349529 Tk0.345171 Tk68,591 -
Apr-28 2024 Tk0.343327 Tk0.343327 Tk0.349912 Tk0.346209 Tk67,366 -
Apr-27 2024 Tk0.345848 Tk0.34182 Tk0.347799 Tk0.347799 Tk67,873 -
Apr-26 2024 Tk0.347814 Tk0.346693 Tk0.352656 Tk0.351666 Tk68,270 -
Apr-25 2024 Tk0.352405 Tk0.342933 Tk0.354583 Tk0.351193 Tk69,145 -
Apr-24 2024 Tk0.350499 Tk0.347381 Tk0.364637 Tk0.3631 Tk68,767 -
Apr-23 2024 Tk0.361636 Tk0.360309 Tk0.365914 Tk0.364508 Tk71,003 -
Apr-22 2024 Tk0.366296 Tk0.353098 Tk0.366296 Tk0.355129 Tk71,854 -
Apr-21 2024 Tk0.354316 Tk0.352179 Tk0.357748 Tk0.35411 Tk69,515 -
Apr-20 2024 Tk0.353967 Tk0.346176 Tk0.356369 Tk0.346264 Tk69,476 -
Apr-19 2024 Tk0.346872 Tk0.328589 Tk0.357064 Tk0.344373 Tk67,907 -
Apr-18 2024 Tk0.346901 Tk0.332432 Tk0.348011 Tk0.333213 Tk68,072 -
Apr-17 2024 Tk0.334796 Tk0.330807 Tk0.351517 Tk0.34735 Tk65,740 -
Apr-16 2024 Tk0.348259 Tk0.337261 Tk0.348259 Tk0.346852 Tk68,385 -
Apr-15 2024 Tk0.346095 Tk0.342781 Tk0.36295 Tk0.357677 Tk67,931 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.