Market Cap CA$3.28T -1.42%
Volume 24h CA$192.13B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Seconds ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00435795 CA$0.00423438 CA$0.00435795 CA$0.00430361 CA$855 -
Apr-28 2024 CA$0.00428062 CA$0.00428062 CA$0.00436273 CA$0.00431656 CA$840 -
Apr-27 2024 CA$0.00431205 CA$0.00426183 CA$0.00433638 CA$0.00433638 CA$846 -
Apr-26 2024 CA$0.00433657 CA$0.00432259 CA$0.00439694 CA$0.00438459 CA$851 -
Apr-25 2024 CA$0.00439381 CA$0.00427571 CA$0.00442096 CA$0.00437869 CA$862 -
Apr-24 2024 CA$0.00437004 CA$0.00433117 CA$0.00454632 CA$0.00452715 CA$857 -
Apr-23 2024 CA$0.0045089 CA$0.00449235 CA$0.00456224 CA$0.00454471 CA$885 -
Apr-22 2024 CA$0.004567 CA$0.00440245 CA$0.004567 CA$0.00442777 CA$896 -
Apr-21 2024 CA$0.00441764 CA$0.00439099 CA$0.00446042 CA$0.00441507 CA$867 -
Apr-20 2024 CA$0.00441328 CA$0.00431614 CA$0.00444323 CA$0.00431724 CA$866 -
Apr-19 2024 CA$0.00432482 CA$0.00409686 CA$0.00445189 CA$0.00429366 CA$847 -
Apr-18 2024 CA$0.00432518 CA$0.00414479 CA$0.00433903 CA$0.00415452 CA$849 -
Apr-17 2024 CA$0.00417425 CA$0.00412452 CA$0.00438273 CA$0.00433078 CA$820 -
Apr-16 2024 CA$0.00434211 CA$0.00420499 CA$0.00434211 CA$0.00432458 CA$853 -
Apr-15 2024 CA$0.00431513 CA$0.00427381 CA$0.00452529 CA$0.00445954 CA$847 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.