Market Cap Bs.87.10T -1.42%
Volume 24h Bs.5.11T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 58 Seconds ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.115847 Bs.0.112562 Bs.0.115847 Bs.0.114402 Bs.22,733 -
Apr-28 2024 Bs.0.113791 Bs.0.113791 Bs.0.115974 Bs.0.114746 Bs.22,328 -
Apr-27 2024 Bs.0.114626 Bs.0.113291 Bs.0.115273 Bs.0.115273 Bs.22,496 -
Apr-26 2024 Bs.0.115278 Bs.0.114907 Bs.0.116883 Bs.0.116555 Bs.22,627 -
Apr-25 2024 Bs.0.1168 Bs.0.11366 Bs.0.117522 Bs.0.116398 Bs.22,917 -
Apr-24 2024 Bs.0.116168 Bs.0.115135 Bs.0.120854 Bs.0.120345 Bs.22,792 -
Apr-23 2024 Bs.0.119859 Bs.0.119419 Bs.0.121277 Bs.0.120811 Bs.23,533 -
Apr-22 2024 Bs.0.121404 Bs.0.117029 Bs.0.121404 Bs.0.117703 Bs.23,815 -
Apr-21 2024 Bs.0.117433 Bs.0.116725 Bs.0.118571 Bs.0.117365 Bs.23,040 -
Apr-20 2024 Bs.0.117318 Bs.0.114735 Bs.0.118114 Bs.0.114764 Bs.23,027 -
Apr-19 2024 Bs.0.114966 Bs.0.108906 Bs.0.118344 Bs.0.114138 Bs.22,507 -
Apr-18 2024 Bs.0.114976 Bs.0.11018 Bs.0.115344 Bs.0.110439 Bs.22,562 -
Apr-17 2024 Bs.0.110963 Bs.0.109641 Bs.0.116505 Bs.0.115124 Bs.21,789 -
Apr-16 2024 Bs.0.115426 Bs.0.111781 Bs.0.115426 Bs.0.11496 Bs.22,665 -
Apr-15 2024 Bs.0.114708 Bs.0.11361 Bs.0.120295 Bs.0.118547 Bs.22,515 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.