Market Cap AR$2,076.70T -2.63%
Volume 24h AR$129.22T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$2.7917 AR$2.7126 AR$2.7917 AR$2.7569 AR$547,850 -
Apr-28 2024 AR$2.7422 AR$2.7422 AR$2.7948 AR$2.7652 AR$538,071 -
Apr-27 2024 AR$2.7623 AR$2.7302 AR$2.7779 AR$2.7779 AR$542,119 -
Apr-26 2024 AR$2.7780 AR$2.7691 AR$2.8167 AR$2.8088 AR$545,291 -
Apr-25 2024 AR$2.8147 AR$2.7390 AR$2.8321 AR$2.8050 AR$552,275 -
Apr-24 2024 AR$2.7995 AR$2.7746 AR$2.9124 AR$2.9001 AR$549,263 -
Apr-23 2024 AR$2.8884 AR$2.8778 AR$2.9226 AR$2.9114 AR$567,122 -
Apr-22 2024 AR$2.9256 AR$2.8202 AR$2.9256 AR$2.8365 AR$573,918 -
Apr-21 2024 AR$2.8300 AR$2.8129 AR$2.8574 AR$2.8283 AR$555,232 -
Apr-20 2024 AR$2.8272 AR$2.7649 AR$2.8464 AR$2.7656 AR$554,921 -
Apr-19 2024 AR$2.7705 AR$2.6245 AR$2.8519 AR$2.7505 AR$542,388 -
Apr-18 2024 AR$2.7707 AR$2.6552 AR$2.7796 AR$2.6614 AR$543,709 -
Apr-17 2024 AR$2.6740 AR$2.6422 AR$2.8076 AR$2.7743 AR$525,079 -
Apr-16 2024 AR$2.7816 AR$2.6937 AR$2.7816 AR$2.7703 AR$546,209 -
Apr-15 2024 AR$2.7643 AR$2.7378 AR$2.8989 AR$2.8568 AR$542,585 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.