Market Cap AU$3.63T -3.31%
Volume 24h AU$234.86B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00489854 AU$0.00475963 AU$0.00489854 AU$0.00483746 AU$961 -
Apr-28 2024 AU$0.00481162 AU$0.00481162 AU$0.00490391 AU$0.00485201 AU$944 -
Apr-27 2024 AU$0.00484694 AU$0.00479049 AU$0.00487429 AU$0.00487429 AU$951 -
Apr-26 2024 AU$0.0048745 AU$0.00485879 AU$0.00494236 AU$0.00492848 AU$957 -
Apr-25 2024 AU$0.00493885 AU$0.00480609 AU$0.00496936 AU$0.00492185 AU$969 -
Apr-24 2024 AU$0.00491213 AU$0.00486843 AU$0.00511027 AU$0.00508873 AU$964 -
Apr-23 2024 AU$0.00506821 AU$0.00504961 AU$0.00512816 AU$0.00510846 AU$995 -
Apr-22 2024 AU$0.00513351 AU$0.00494855 AU$0.00513351 AU$0.00497702 AU$1,007 -
Apr-21 2024 AU$0.00496562 AU$0.00493567 AU$0.00501372 AU$0.00496274 AU$974 -
Apr-20 2024 AU$0.00496073 AU$0.00485154 AU$0.0049944 AU$0.00485278 AU$974 -
Apr-19 2024 AU$0.0048613 AU$0.00460506 AU$0.00500413 AU$0.00482627 AU$952 -
Apr-18 2024 AU$0.00486171 AU$0.00465893 AU$0.00487727 AU$0.00466987 AU$954 -
Apr-17 2024 AU$0.00469205 AU$0.00463615 AU$0.00492639 AU$0.004868 AU$921 -
Apr-16 2024 AU$0.00488073 AU$0.0047266 AU$0.00488073 AU$0.00486102 AU$958 -
Apr-15 2024 AU$0.0048504 AU$0.00480396 AU$0.00508663 AU$0.00501273 AU$952 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.