Market Cap CHF2.14T -5.36%
Volume 24h CHF152.15B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 50 Seconds ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00292684 CHF0.00284384 CHF0.00292684 CHF0.00289034 CHF574 -
Apr-28 2024 CHF0.0028749 CHF0.0028749 CHF0.00293004 CHF0.00289903 CHF564 -
Apr-27 2024 CHF0.00289601 CHF0.00286228 CHF0.00291235 CHF0.00291235 CHF568 -
Apr-26 2024 CHF0.00291247 CHF0.00290309 CHF0.00295302 CHF0.00294473 CHF572 -
Apr-25 2024 CHF0.00295092 CHF0.0028716 CHF0.00296915 CHF0.00294077 CHF579 -
Apr-24 2024 CHF0.00293496 CHF0.00290885 CHF0.00305334 CHF0.00304047 CHF576 -
Apr-23 2024 CHF0.00302821 CHF0.0030171 CHF0.00306403 CHF0.00305226 CHF595 -
Apr-22 2024 CHF0.00306723 CHF0.00295672 CHF0.00306723 CHF0.00297373 CHF602 -
Apr-21 2024 CHF0.00296692 CHF0.00294902 CHF0.00299566 CHF0.0029652 CHF582 -
Apr-20 2024 CHF0.002964 CHF0.00289876 CHF0.00298411 CHF0.00289949 CHF582 -
Apr-19 2024 CHF0.00290458 CHF0.00275149 CHF0.00298993 CHF0.00288366 CHF569 -
Apr-18 2024 CHF0.00290483 CHF0.00278367 CHF0.00291413 CHF0.00279021 CHF570 -
Apr-17 2024 CHF0.00280346 CHF0.00277006 CHF0.00294348 CHF0.00290859 CHF550 -
Apr-16 2024 CHF0.0029162 CHF0.00282411 CHF0.0029162 CHF0.00290442 CHF573 -
Apr-15 2024 CHF0.00289807 CHF0.00287032 CHF0.00303922 CHF0.00299506 CHF569 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.