Market Cap CN¥16.89T -4.98%
Volume 24h CN¥1.18T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.023056 CN¥0.022403 CN¥0.023056 CN¥0.022769 CN¥4,525 -
Apr-28 2024 CN¥0.022647 CN¥0.022647 CN¥0.023082 CN¥0.022837 CN¥4,444 -
Apr-27 2024 CN¥0.022814 CN¥0.022548 CN¥0.022942 CN¥0.022942 CN¥4,477 -
Apr-26 2024 CN¥0.022943 CN¥0.022869 CN¥0.023263 CN¥0.023197 CN¥4,503 -
Apr-25 2024 CN¥0.023246 CN¥0.022621 CN¥0.02339 CN¥0.023166 CN¥4,561 -
Apr-24 2024 CN¥0.02312 CN¥0.022915 CN¥0.024053 CN¥0.023952 CN¥4,536 -
Apr-23 2024 CN¥0.023855 CN¥0.023768 CN¥0.024137 CN¥0.024045 CN¥4,684 -
Apr-22 2024 CN¥0.024162 CN¥0.023292 CN¥0.024162 CN¥0.023426 CN¥4,740 -
Apr-21 2024 CN¥0.023372 CN¥0.023231 CN¥0.023599 CN¥0.023359 CN¥4,586 -
Apr-20 2024 CN¥0.023349 CN¥0.022835 CN¥0.023508 CN¥0.022841 CN¥4,583 -
Apr-19 2024 CN¥0.022881 CN¥0.021675 CN¥0.023553 CN¥0.022716 CN¥4,480 -
Apr-18 2024 CN¥0.022883 CN¥0.021929 CN¥0.022956 CN¥0.02198 CN¥4,490 -
Apr-17 2024 CN¥0.022085 CN¥0.021821 CN¥0.023188 CN¥0.022913 CN¥4,337 -
Apr-16 2024 CN¥0.022973 CN¥0.022247 CN¥0.022973 CN¥0.02288 CN¥4,511 -
Apr-15 2024 CN¥0.02283 CN¥0.022611 CN¥0.023942 CN¥0.023594 CN¥4,481 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.