Market Cap CL$2,240.78T -3.8%
Volume 24h CL$148.67T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 Seconds ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$3.0437 CL$2.9574 CL$3.0437 CL$3.0057 CL$597,292 -
Apr-28 2024 CL$2.9897 CL$2.9897 CL$3.0470 CL$3.0148 CL$586,631 -
Apr-27 2024 CL$3.0116 CL$2.9765 CL$3.0286 CL$3.0286 CL$591,045 -
Apr-26 2024 CL$3.0287 CL$3.0190 CL$3.0709 CL$3.0623 CL$594,502 -
Apr-25 2024 CL$3.0687 CL$2.9862 CL$3.0877 CL$3.0582 CL$602,118 -
Apr-24 2024 CL$3.0521 CL$3.0250 CL$3.1752 CL$3.1619 CL$598,833 -
Apr-23 2024 CL$3.1491 CL$3.1376 CL$3.1864 CL$3.1741 CL$618,304 -
Apr-22 2024 CL$3.1897 CL$3.0748 CL$3.1897 CL$3.0924 CL$625,713 -
Apr-21 2024 CL$3.0854 CL$3.0668 CL$3.1153 CL$3.0836 CL$605,341 -
Apr-20 2024 CL$3.0823 CL$3.0145 CL$3.1032 CL$3.0152 CL$605,001 -
Apr-19 2024 CL$3.0205 CL$2.8613 CL$3.1093 CL$2.9988 CL$591,337 -
Apr-18 2024 CL$3.0208 CL$2.8948 CL$3.0305 CL$2.9016 CL$592,778 -
Apr-17 2024 CL$2.9154 CL$2.8806 CL$3.0610 CL$3.0247 CL$572,467 -
Apr-16 2024 CL$3.0326 CL$2.9369 CL$3.0326 CL$3.0204 CL$595,504 -
Apr-15 2024 CL$3.0138 CL$2.9849 CL$3.1606 CL$3.1146 CL$591,552 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.