Market Cap zł9.61T -2.04%
Volume 24h zł574.12B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 17 Seconds ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.012826 zł0.012462 zł0.012826 zł0.012666 zł2,517 -
Apr-28 2024 zł0.012598 zł0.012598 zł0.01284 zł0.012704 zł2,472 -
Apr-27 2024 zł0.012691 zł0.012543 zł0.012763 zł0.012763 zł2,491 -
Apr-26 2024 zł0.012763 zł0.012722 zł0.012941 zł0.012904 zł2,505 -
Apr-25 2024 zł0.012932 zł0.012584 zł0.013012 zł0.012887 zł2,537 -
Apr-24 2024 zł0.012862 zł0.012747 zł0.01338 zł0.013324 zł2,524 -
Apr-23 2024 zł0.01327 zł0.013222 zł0.013427 zł0.013376 zł2,606 -
Apr-22 2024 zł0.013441 zł0.012957 zł0.013441 zł0.013032 zł2,637 -
Apr-21 2024 zł0.013002 zł0.012923 zł0.013128 zł0.012994 zł2,551 -
Apr-20 2024 zł0.012989 zł0.012703 zł0.013077 zł0.012706 zł2,550 -
Apr-19 2024 zł0.012729 zł0.012058 zł0.013103 zł0.012637 zł2,492 -
Apr-18 2024 zł0.01273 zł0.012199 zł0.01277 zł0.012227 zł2,498 -
Apr-17 2024 zł0.012285 zł0.012139 zł0.012899 zł0.012746 zł2,412 -
Apr-16 2024 zł0.012779 zł0.012376 zł0.012779 zł0.012728 zł2,510 -
Apr-15 2024 zł0.0127 zł0.012578 zł0.013319 zł0.013125 zł2,493 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.